ZOZO, Inc. (3092.T)

JPY 1468.0

(2.19%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 1585.41 1595.07 1550.78 1577.09 10.98 Million
10 Sep, 2024 1538.79 1588.74 1537.46 1580.75 10.41 Million
09 Sep, 2024 1552.11 1568.43 1543.12 1555.44 8.89 Million
08 Sep, 2024 4661.0 4710.0 4634.0 4671.0 987.7 Thousand
06 Sep, 2024 1564.1 1576.76 1554.11 1566.43 14.66 Million
05 Sep, 2024 1527.14 1561.77 1526.14 1550.12 12.01 Million
04 Sep, 2024 1494.5 1544.79 1491.84 1538.13 19.99 Million
03 Sep, 2024 1460.21 1510.82 1456.21 1509.82 11.84 Million
02 Sep, 2024 1541.46 1541.46 1466.2 1467.53 16.29 Million
01 Sep, 2024 4629.0 4629.0 4403.0 4407.0 1.8 Million