ZOZO, Inc. (3092.T)

JPY 1492.0

(4.81%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 1552.45 1583.42 1548.78 1560.77 11.11 Million
15 Nov, 2024 1625.04 1634.7 1583.42 1586.08 12.19 Million
14 Nov, 2024 1672.33 1673.66 1609.06 1609.06 14.53 Million
13 Nov, 2024 1724.61 1725.27 1670.33 1676.99 10.64 Million
12 Nov, 2024 1739.59 1747.58 1690.31 1723.28 9.72 Million
11 Nov, 2024 1733.6 1761.24 1707.96 1731.6 9.8 Million
08 Nov, 2024 1653.68 1726.94 1649.68 1724.94 16.96 Million
07 Nov, 2024 1630.37 1647.68 1596.74 1628.04 13.27 Million
06 Nov, 2024 1621.71 1660.01 1599.4 1630.37 13.73 Million
05 Nov, 2024 1598.4 1629.7 1578.09 1606.73 16.93 Million