ZOZO, Inc. (3092.T)

JPY 1492.0

(4.81%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 1800.2 1830.5 1798.53 1811.85 8.25 Million
17 Oct, 2024 1864.47 1866.13 1785.55 1815.18 16.7 Million
16 Oct, 2024 1824.84 1864.47 1818.18 1852.81 14.27 Million
15 Oct, 2024 1789.54 1840.16 1789.54 1825.84 13.65 Million
11 Oct, 2024 1788.54 1799.87 1777.22 1789.54 11.3 Million
10 Oct, 2024 1801.86 1806.53 1766.57 1788.88 10.66 Million
09 Oct, 2024 1791.54 1813.19 1783.88 1804.53 10.82 Million
08 Oct, 2024 1726.94 1769.9 1724.94 1766.57 11.34 Million
07 Oct, 2024 1707.62 1749.25 1703.96 1742.59 8.07 Million
04 Oct, 2024 1702.96 1739.26 1699.63 1701.96 10.13 Million