ZOZO, Inc. (3092.T)

JPY 1492.0

(4.81%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 1700.63 1704.29 1642.36 1656.34 16.92 Million
01 Oct, 2024 1730.27 1734.93 1699.63 1728.27 14.24 Million
30 Sep, 2024 1703.96 1751.58 1703.96 1736.26 22.75 Million
27 Sep, 2024 1681.65 1739.93 1676.66 1737.26 22.41 Million
26 Sep, 2024 1616.05 1666.33 1611.39 1666.33 16.05 Million
25 Sep, 2024 1608.06 1623.04 1592.74 1592.74 8.33 Million
24 Sep, 2024 1635.03 1650.02 1625.71 1631.37 12.61 Million
20 Sep, 2024 1662.0 1665.0 1615.38 1630.04 14.7 Million
19 Sep, 2024 1636.7 1667.33 1634.36 1652.35 7.98 Million
18 Sep, 2024 1641.02 1654.01 1626.37 1643.36 6.26 Million