ZOZO, Inc. (3092.T)

JPY 1468.0

(2.19%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 1348.98 1406.26 1322.01 1398.6 22.3 Million
05 Aug, 2024 1353.0 1392.67 1311.67 1327.0 7.99 Million
02 Aug, 2024 1360.64 1404.26 1357.97 1387.61 20.49 Million
01 Aug, 2024 1357.97 1394.6 1356.64 1383.95 21.81 Million
31 Jul, 2024 1452.88 1471.19 1449.22 1460.54 13.47 Million
30 Jul, 2024 1463.54 1466.2 1430.24 1447.88 7.55 Million
29 Jul, 2024 1438.89 1463.87 1434.56 1457.21 7.21 Million
26 Jul, 2024 1416.92 1441.89 1416.92 1422.24 7.47 Million
25 Jul, 2024 1402.93 1433.57 1402.6 1426.91 9.86 Million
24 Jul, 2024 1408.59 1430.9 1403.93 1421.24 10.21 Million