ZOZO, Inc. (3092.T)

JPY 1468.0

(2.19%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 1438.56 1448.22 1415.92 1423.24 11.46 Million
05 Jul, 2024 1398.27 1439.23 1395.27 1438.56 10.8 Million
04 Jul, 2024 1381.62 1385.28 1372.96 1383.62 5.42 Million
03 Jul, 2024 1353.65 1381.62 1352.98 1374.62 8.05 Million
02 Jul, 2024 1351.98 1362.64 1336.66 1355.98 8.74 Million
01 Jul, 2024 1339.33 1358.64 1338.99 1351.31 6.48 Million
28 Jun, 2024 1345.65 1355.31 1336.0 1341.32 9.45 Million
27 Jun, 2024 1334.33 1353.98 1334.33 1345.99 10.29 Million
26 Jun, 2024 1330.67 1343.32 1326.67 1338.33 9.25 Million
25 Jun, 2024 1305.0 1331.0 1299.33 1323.67 2.26 Million