ZOZO, Inc. (3092.T)

JPY 1492.0

(4.81%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 1460.21 1510.82 1456.21 1509.82 11.84 Million
02 Sep, 2024 1541.46 1541.46 1466.2 1467.53 16.29 Million
01 Sep, 2024 4629.0 4629.0 4403.0 4407.0 1.8 Million
30 Aug, 2024 1535.46 1558.44 1529.47 1546.12 20.79 Million
29 Aug, 2024 1518.48 1543.79 1512.15 1535.46 16.3 Million
28 Aug, 2024 1585.75 1594.07 1567.76 1583.75 12.11 Million
27 Aug, 2024 1563.44 1598.07 1558.44 1596.74 11.59 Million
26 Aug, 2024 1531.8 1566.1 1524.47 1562.44 10.99 Million
25 Aug, 2024 4600.0 4703.0 4578.0 4692.0 1.22 Million
23 Aug, 2024 1515.15 1539.13 1509.16 1521.14 11.82 Million