ZOZO, Inc. (3092.T)

JPY 1468.0

(2.19%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 1419.91 1439.89 1419.91 1431.9 4.35 Million
22 Jul, 2024 1435.9 1435.9 1416.58 1425.57 4.87 Million
19 Jul, 2024 1434.9 1440.89 1425.57 1430.24 6.86 Million
18 Jul, 2024 1418.58 1442.89 1418.58 1434.56 6.69 Million
17 Jul, 2024 1441.56 1441.56 1418.58 1430.57 9.75 Million
16 Jul, 2024 1462.87 1463.54 1421.91 1430.57 12.76 Million
12 Jul, 2024 1452.55 1484.85 1449.55 1453.88 12.3 Million
11 Jul, 2024 1462.2 1470.2 1451.55 1463.2 7.86 Million
10 Jul, 2024 1448.22 1463.2 1438.56 1462.2 7.21 Million
09 Jul, 2024 1425.24 1458.21 1418.58 1449.88 9.67 Million