ZOZO, Inc. (3092.T)

JPY 1492.0

(4.81%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 1631.7 1646.69 1622.71 1641.36 10 Million
13 Sep, 2024 1627.04 1631.37 1603.73 1611.05 9.47 Million
12 Sep, 2024 1597.73 1626.37 1590.41 1625.71 10.34 Million
11 Sep, 2024 1585.41 1595.07 1550.78 1577.09 10.98 Million
10 Sep, 2024 1538.79 1588.74 1537.46 1580.75 10.41 Million
09 Sep, 2024 1552.11 1568.43 1543.12 1555.44 8.89 Million
08 Sep, 2024 4661.0 4710.0 4634.0 4671.0 987.7 Thousand
06 Sep, 2024 1564.1 1576.76 1554.11 1566.43 14.66 Million
05 Sep, 2024 1527.14 1561.77 1526.14 1550.12 12.01 Million
04 Sep, 2024 1494.5 1544.79 1491.84 1538.13 19.99 Million