ZOZO, Inc. (3092.T)

JPY 1468.0

(2.19%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 1298.0 1301.0 1280.33 1296.0 2.22 Million
21 Jun, 2024 1295.0 1305.33 1286.33 1295.0 3.26 Million
20 Jun, 2024 1266.0 1306.67 1264.33 1303.0 2.74 Million
19 Jun, 2024 1272.0 1280.67 1267.0 1272.0 2.18 Million
18 Jun, 2024 1273.33 1282.33 1256.33 1265.67 2.87 Million
17 Jun, 2024 1283.67 1285.67 1253.0 1272.0 2.99 Million
14 Jun, 2024 1291.67 1296.0 1277.33 1290.67 4.36 Million
13 Jun, 2024 1286.33 1292.0 1277.67 1286.33 3.09 Million
12 Jun, 2024 1282.0 1286.33 1255.33 1263.0 2.44 Million
11 Jun, 2024 1271.33 1281.0 1260.67 1277.67 3.33 Million