ZOZO, Inc. (3092.T)

JPY 1492.0

(4.81%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 1521.81 1526.47 1485.85 1516.48 11.62 Million
20 Aug, 2024 1496.17 1548.12 1495.17 1544.12 16.68 Million
19 Aug, 2024 1464.87 1498.17 1445.89 1496.84 9.23 Million
18 Aug, 2024 4399.0 4499.0 4342.0 4495.0 1.02 Million
16 Aug, 2024 1431.23 1465.87 1423.91 1462.2 10.41 Million
15 Aug, 2024 1443.89 1463.54 1418.58 1424.91 11.47 Million
14 Aug, 2024 1436.23 1468.53 1433.57 1467.2 8.02 Million
13 Aug, 2024 1468.2 1480.19 1414.58 1449.55 14.01 Million
12 Aug, 2024 1468.2 1480.19 1414.58 1449.55 4.67 Million
09 Aug, 2024 1438.56 1470.2 1421.91 1458.21 13.63 Million