ZOZO, Inc. (3092.T)

JPY 1492.0

(4.81%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 1438.56 1470.2 1421.91 1458.21 13.63 Million
08 Aug, 2024 1394.94 1454.21 1392.27 1435.23 11.22 Million
07 Aug, 2024 1363.3 1454.88 1358.64 1418.25 14.82 Million
06 Aug, 2024 1348.98 1406.26 1322.01 1398.6 22.3 Million
05 Aug, 2024 1353.0 1392.67 1311.67 1327.0 7.99 Million
02 Aug, 2024 1360.64 1404.26 1357.97 1387.61 20.49 Million
01 Aug, 2024 1357.97 1394.6 1356.64 1383.95 21.81 Million
31 Jul, 2024 1452.88 1471.19 1449.22 1460.54 13.47 Million
30 Jul, 2024 1463.54 1466.2 1430.24 1447.88 7.55 Million
29 Jul, 2024 1438.89 1463.87 1434.56 1457.21 7.21 Million