ZOZO, Inc. (3092.T)

JPY 1492.0

(4.81%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 1645.69 1668.66 1635.7 1655.34 18.22 Million
30 Oct, 2024 1638.03 1657.01 1619.05 1626.04 35.67 Million
29 Oct, 2024 1651.68 1654.34 1631.03 1634.36 10.34 Million
28 Oct, 2024 1640.69 1658.01 1630.7 1649.35 15 Million
25 Oct, 2024 1682.65 1693.97 1626.04 1640.69 18.96 Million
24 Oct, 2024 1712.29 1723.28 1695.64 1699.63 12.95 Million
23 Oct, 2024 1735.6 1761.24 1718.28 1722.61 9.97 Million
22 Oct, 2024 1784.88 1791.21 1757.24 1760.57 10.1 Million
21 Oct, 2024 1821.18 1830.17 1792.21 1792.21 8.97 Million
18 Oct, 2024 1800.2 1830.5 1798.53 1811.85 8.25 Million