ZOZO, Inc. (3092.T)

JPY 1492.0

(4.81%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 1586.75 1595.07 1564.1 1579.09 7.5 Million
13 Dec, 2024 1594.74 1609.06 1575.42 1595.74 9.42 Million
12 Dec, 2024 1625.71 1636.03 1588.41 1594.4 10.8 Million
11 Dec, 2024 1588.74 1607.06 1588.08 1602.4 8.64 Million
10 Dec, 2024 1563.1 1589.41 1556.11 1577.42 12.74 Million
09 Dec, 2024 1582.42 1630.04 1552.78 1569.76 15.86 Million
06 Dec, 2024 1653.68 1677.65 1626.37 1652.35 10.43 Million
05 Dec, 2024 1687.64 1692.64 1655.01 1670.0 11.77 Million
04 Dec, 2024 1585.08 1682.98 1583.75 1672.33 20.75 Million
03 Dec, 2024 1586.75 1594.4 1563.77 1576.76 10.61 Million