ZOZO, Inc. (3092.T)

JPY 1468.0

(2.19%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 1739.59 1747.58 1690.31 1723.28 9.72 Million
11 Nov, 2024 1733.6 1761.24 1707.96 1731.6 9.8 Million
08 Nov, 2024 1653.68 1726.94 1649.68 1724.94 16.96 Million
07 Nov, 2024 1630.37 1647.68 1596.74 1628.04 13.27 Million
06 Nov, 2024 1621.71 1660.01 1599.4 1630.37 13.73 Million
05 Nov, 2024 1598.4 1629.7 1578.09 1606.73 16.93 Million
01 Nov, 2024 1571.76 1633.03 1565.1 1595.74 22.93 Million
31 Oct, 2024 1645.69 1668.66 1635.7 1655.34 18.22 Million
30 Oct, 2024 1638.03 1657.01 1619.05 1626.04 35.67 Million
29 Oct, 2024 1651.68 1654.34 1631.03 1634.36 10.34 Million