ZOZO, Inc. (3092.T)

JPY 1492.0

(4.81%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 3200.0 3221.0 3180.0 3194.0 963.5 Thousand
27 Nov, 2023 3225.0 3265.0 3209.0 3225.0 1.29 Million
24 Nov, 2023 3232.0 3247.0 3212.0 3225.0 1.11 Million
22 Nov, 2023 3177.0 3259.0 3168.0 3215.0 1.59 Million
21 Nov, 2023 3138.0 3173.0 3134.0 3155.0 1.2 Million
20 Nov, 2023 3120.0 3153.0 3104.0 3122.0 1.14 Million
17 Nov, 2023 3045.0 3107.0 3044.0 3107.0 843.3 Thousand
16 Nov, 2023 3069.0 3071.0 3025.0 3041.0 687.7 Thousand
15 Nov, 2023 3022.0 3083.0 3002.0 3071.0 1.14 Million
14 Nov, 2023 3021.0 3025.0 2971.5 2974.5 1.05 Million