ZOZO, Inc. (3092.T)
JPY 1492.0
(4.81%)
JPY 1492.0
(4.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 3009.0 | 3036.0 | 2973.0 | 3028.0 | 1.49 Million |
| 07 Nov, 2023 | 2995.0 | 3046.0 | 2993.0 | 3008.0 | 1.81 Million |
| 06 Nov, 2023 | 3032.0 | 3035.0 | 2996.0 | 3024.0 | 2.12 Million |
| 02 Nov, 2023 | 2970.0 | 3029.0 | 2933.0 | 3008.0 | 1.96 Million |
| 01 Nov, 2023 | 2900.0 | 3076.0 | 2857.0 | 2973.5 | 4.27 Million |
| 31 Oct, 2023 | 2748.0 | 2883.0 | 2695.0 | 2856.5 | 2.6 Million |
| 30 Oct, 2023 | 2765.0 | 2777.0 | 2752.5 | 2762.5 | 1.14 Million |
| 27 Oct, 2023 | 2739.5 | 2766.0 | 2706.0 | 2764.5 | 669.1 Thousand |
| 26 Oct, 2023 | 2742.0 | 2760.5 | 2705.0 | 2714.0 | 758.8 Thousand |
| 25 Oct, 2023 | 2800.5 | 2810.0 | 2752.0 | 2775.5 | 827.8 Thousand |
VSBY
DIGI
DK
8048
GFH
4288