ZOZO, Inc. (3092.T)
JPY 1423.5
(-2.1%)
JPY 1423.5
(-2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 2900.0 | 2907.0 | 2875.0 | 2877.5 | 1.54 Million |
| 13 Oct, 2023 | 2888.0 | 2903.5 | 2882.5 | 2891.0 | 1.42 Million |
| 12 Oct, 2023 | 2864.0 | 2924.0 | 2855.0 | 2920.5 | 1.46 Million |
| 11 Oct, 2023 | 2855.0 | 2870.0 | 2835.5 | 2859.5 | 1.22 Million |
| 10 Oct, 2023 | 2799.5 | 2843.5 | 2790.0 | 2840.0 | 943 Thousand |
| 06 Oct, 2023 | 2766.0 | 2813.5 | 2760.0 | 2804.0 | 977.4 Thousand |
| 05 Oct, 2023 | 2729.0 | 2788.0 | 2705.0 | 2785.0 | 1.05 Million |
| 04 Oct, 2023 | 2713.5 | 2734.5 | 2682.0 | 2713.5 | 1.12 Million |
| 03 Oct, 2023 | 2740.0 | 2741.5 | 2702.0 | 2721.0 | 891.9 Thousand |
| 02 Oct, 2023 | 2762.0 | 2773.5 | 2709.0 | 2710.0 | 976.8 Thousand |
VSBY
DIGI
DK
8048
GFH
4288