ZOZO, Inc. (3092.T)
JPY 1423.5
(-2.1%)
JPY 1423.5
(-2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 2765.0 | 2777.0 | 2752.5 | 2762.5 | 1.14 Million |
| 27 Oct, 2023 | 2739.5 | 2766.0 | 2706.0 | 2764.5 | 669.1 Thousand |
| 26 Oct, 2023 | 2742.0 | 2760.5 | 2705.0 | 2714.0 | 758.8 Thousand |
| 25 Oct, 2023 | 2800.5 | 2810.0 | 2752.0 | 2775.5 | 827.8 Thousand |
| 24 Oct, 2023 | 2750.0 | 2803.0 | 2740.0 | 2783.0 | 1.26 Million |
| 23 Oct, 2023 | 2776.5 | 2783.5 | 2715.5 | 2724.5 | 927 Thousand |
| 20 Oct, 2023 | 2774.0 | 2816.5 | 2763.0 | 2792.0 | 795.3 Thousand |
| 19 Oct, 2023 | 2827.0 | 2854.0 | 2802.0 | 2807.0 | 1.02 Million |
| 18 Oct, 2023 | 2905.0 | 2905.5 | 2854.0 | 2877.0 | 989.6 Thousand |
| 17 Oct, 2023 | 2884.5 | 2918.5 | 2879.5 | 2914.5 | 1.06 Million |
VSBY
DIGI
DK
8048
GFH
4288