ZOZO, Inc. (3092.T)

JPY 1492.0

(4.81%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 3205.0 3275.0 3196.0 3256.0 1.51 Million
29 Jan, 2024 3317.0 3320.0 3247.0 3271.0 1.14 Million
26 Jan, 2024 3284.0 3310.0 3250.0 3258.0 832.9 Thousand
25 Jan, 2024 3336.0 3340.0 3265.0 3300.0 1.19 Million
24 Jan, 2024 3297.0 3325.0 3271.0 3303.0 1.11 Million
23 Jan, 2024 3335.0 3342.0 3276.0 3306.0 1.23 Million
22 Jan, 2024 3165.0 3306.0 3161.0 3300.0 1.41 Million
19 Jan, 2024 3212.0 3217.0 3167.0 3167.0 934.8 Thousand
18 Jan, 2024 3186.0 3220.0 3167.0 3192.0 1.23 Million
17 Jan, 2024 3261.0 3269.0 3179.0 3180.0 1.27 Million