ZOZO, Inc. (3092.T)

JPY 1454.0

(-1.99%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 3199.0 3199.0 3161.0 3182.0 722.7 Thousand
25 Dec, 2023 3149.0 3194.0 3120.0 3191.0 527.4 Thousand
22 Dec, 2023 3108.0 3133.0 3105.0 3120.0 1.05 Million
21 Dec, 2023 3070.0 3133.0 3067.0 3108.0 918.9 Thousand
20 Dec, 2023 3222.0 3249.0 3181.0 3181.0 1.02 Million
19 Dec, 2023 3172.0 3234.0 3156.0 3231.0 1.79 Million
18 Dec, 2023 3103.0 3183.0 3091.0 3161.0 1.18 Million
15 Dec, 2023 3070.0 3126.0 3061.0 3109.0 1.44 Million
14 Dec, 2023 3145.0 3158.0 3071.0 3091.0 1.33 Million
13 Dec, 2023 3125.0 3140.0 3104.0 3134.0 975 Thousand