ZOZO, Inc. (3092.T)

JPY 1454.0

(-1.99%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 3290.0 3296.0 3250.0 3273.0 1.25 Million
12 Jan, 2024 3330.0 3335.0 3279.0 3290.0 1.51 Million
11 Jan, 2024 3326.0 3336.0 3253.0 3310.0 1.94 Million
10 Jan, 2024 3353.0 3403.0 3341.0 3354.0 1.42 Million
09 Jan, 2024 3365.0 3389.0 3317.0 3370.0 2.17 Million
05 Jan, 2024 3219.0 3270.0 3207.0 3242.0 1.47 Million
04 Jan, 2024 3144.0 3163.0 3104.0 3152.0 856.4 Thousand
29 Dec, 2023 3168.0 3181.0 3154.0 3175.0 726.8 Thousand
28 Dec, 2023 3174.0 3220.0 3169.0 3197.0 1.21 Million
27 Dec, 2023 3134.0 3203.0 3134.0 3185.0 926.4 Thousand