ZOZO, Inc. (3092.T)
JPY 1492.0
(4.81%)
JPY 1492.0
(4.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2024 | 3723.0 | 3838.0 | 3716.0 | 3806.0 | 20.28 Million |
| 28 Mar, 2024 | 3850.0 | 3851.0 | 3738.0 | 3747.0 | 2.31 Million |
| 27 Mar, 2024 | 3920.0 | 3936.0 | 3866.0 | 3900.0 | 1.8 Million |
| 26 Mar, 2024 | 3915.0 | 3965.0 | 3888.0 | 3923.0 | 1.65 Million |
| 25 Mar, 2024 | 3971.0 | 4023.0 | 3953.0 | 3956.0 | 1.12 Million |
| 22 Mar, 2024 | 4015.0 | 4048.0 | 3955.0 | 3984.0 | 1.63 Million |
| 21 Mar, 2024 | 3910.0 | 4031.0 | 3910.0 | 4017.0 | 1.93 Million |
| 19 Mar, 2024 | 3845.0 | 3954.0 | 3829.0 | 3910.0 | 2.07 Million |
| 18 Mar, 2024 | 3834.0 | 3890.0 | 3824.0 | 3869.0 | 1.52 Million |
| 15 Mar, 2024 | 3799.0 | 3829.0 | 3763.0 | 3775.0 | 1.49 Million |
VSBY
DIGI
DK
8048
GFH
4288