ZOZO, Inc. (3092.T)
JPY 1468.0
(2.19%)
JPY 1468.0
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 3375.0 | 3391.0 | 3335.0 | 3339.0 | 905.3 Thousand |
| 26 Feb, 2024 | 3387.0 | 3429.0 | 3336.0 | 3380.0 | 1.31 Million |
| 22 Feb, 2024 | 3432.0 | 3450.0 | 3367.0 | 3387.0 | 1.24 Million |
| 21 Feb, 2024 | 3394.0 | 3403.0 | 3355.0 | 3398.0 | 965.5 Thousand |
| 20 Feb, 2024 | 3434.0 | 3452.0 | 3405.0 | 3426.0 | 650.8 Thousand |
| 19 Feb, 2024 | 3476.0 | 3485.0 | 3401.0 | 3434.0 | 833.3 Thousand |
| 16 Feb, 2024 | 3463.0 | 3491.0 | 3410.0 | 3476.0 | 1.15 Million |
| 15 Feb, 2024 | 3472.0 | 3505.0 | 3409.0 | 3426.0 | 1.25 Million |
| 14 Feb, 2024 | 3437.0 | 3463.0 | 3412.0 | 3449.0 | 849.8 Thousand |
| 13 Feb, 2024 | 3347.0 | 3429.0 | 3331.0 | 3429.0 | 1.21 Million |
VSBY
DIGI
DK
8048
GFH
4288