ZOZO, Inc. (3092.T)

JPY 1468.0

(2.19%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 3920.0 3936.0 3866.0 3900.0 1.8 Million
26 Mar, 2024 3915.0 3965.0 3888.0 3923.0 1.65 Million
25 Mar, 2024 3971.0 4023.0 3953.0 3956.0 1.12 Million
22 Mar, 2024 4015.0 4048.0 3955.0 3984.0 1.63 Million
21 Mar, 2024 3910.0 4031.0 3910.0 4017.0 1.93 Million
19 Mar, 2024 3845.0 3954.0 3829.0 3910.0 2.07 Million
18 Mar, 2024 3834.0 3890.0 3824.0 3869.0 1.52 Million
15 Mar, 2024 3799.0 3829.0 3763.0 3775.0 1.49 Million
14 Mar, 2024 3693.0 3787.0 3684.0 3782.0 1.53 Million
13 Mar, 2024 3727.0 3772.0 3690.0 3690.0 1.97 Million