ZOZO, Inc. (3092.T)

JPY 1492.0

(4.81%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 1188.0 1197.67 1176.0 1176.0 3.47 Million
28 May, 2024 1216.0 1223.33 1193.67 1203.67 2.38 Million
27 May, 2024 1226.67 1226.67 1194.0 1211.33 3.23 Million
24 May, 2024 1207.67 1222.67 1203.0 1214.33 2.69 Million
23 May, 2024 1210.67 1216.33 1200.33 1216.0 1.94 Million
22 May, 2024 1213.33 1217.0 1193.0 1196.0 2.87 Million
21 May, 2024 1208.0 1209.67 1185.67 1190.0 1.59 Million
20 May, 2024 1206.67 1212.0 1186.67 1198.67 2.5 Million
17 May, 2024 1193.33 1205.0 1189.67 1201.33 3.04 Million
16 May, 2024 1163.33 1194.0 1162.67 1193.33 3.61 Million