ZOZO, Inc. (3092.T)

JPY 1468.0

(2.19%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 1124.33 1135.33 1119.33 1130.0 3.57 Million
23 Apr, 2024 1143.0 1146.0 1123.33 1123.33 3.04 Million
22 Apr, 2024 1104.67 1140.33 1101.0 1139.0 3.58 Million
19 Apr, 2024 1125.67 1131.0 1091.33 1104.67 6.1 Million
18 Apr, 2024 1140.0 1145.0 1124.0 1127.67 4.3 Million
17 Apr, 2024 1181.67 1196.33 1138.0 1139.0 6.4 Million
16 Apr, 2024 1135.33 1184.0 1133.67 1178.33 5.16 Million
15 Apr, 2024 1136.67 1144.67 1126.33 1144.67 3.82 Million
12 Apr, 2024 1149.33 1159.0 1137.67 1139.33 4.59 Million
11 Apr, 2024 1142.0 1156.0 1130.67 1147.0 6.27 Million