ZOZO, Inc. (3092.T)

JPY 1468.0

(2.19%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 1202.0 1202.67 1156.67 1159.0 6.36 Million
09 Apr, 2024 1236.67 1238.0 1205.33 1207.33 3.58 Million
08 Apr, 2024 1184.0 1232.67 1184.0 1231.67 4.61 Million
05 Apr, 2024 1218.67 1226.67 1208.33 1222.33 3.71 Million
04 Apr, 2024 1219.33 1244.67 1208.0 1231.33 6.03 Million
03 Apr, 2024 1219.33 1223.67 1180.33 1207.0 8.98 Million
02 Apr, 2024 1285.67 1290.67 1216.67 1224.0 8.21 Million
01 Apr, 2024 1279.33 1286.0 1262.0 1283.0 9.05 Million
29 Mar, 2024 3723.0 3838.0 3716.0 3806.0 20.28 Million
28 Mar, 2024 3850.0 3851.0 3738.0 3747.0 2.31 Million