ZOZO, Inc. (3092.T)

JPY 1492.0

(4.81%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 1282.0 1286.33 1255.33 1263.0 2.44 Million
11 Jun, 2024 1271.33 1281.0 1260.67 1277.67 3.33 Million
10 Jun, 2024 1239.67 1261.33 1229.67 1252.33 2.31 Million
07 Jun, 2024 1230.33 1254.0 1227.0 1250.67 2.15 Million
06 Jun, 2024 1256.67 1259.33 1227.33 1236.67 3.22 Million
05 Jun, 2024 1266.67 1282.67 1259.33 1263.67 2.55 Million
04 Jun, 2024 1242.67 1271.67 1238.0 1266.67 3.49 Million
03 Jun, 2024 1244.33 1255.0 1234.0 1243.33 2.66 Million
31 May, 2024 1210.0 1234.33 1209.33 1226.0 7.57 Million
30 May, 2024 1184.33 1204.0 1169.33 1196.67 3.26 Million