ZOZO, Inc. (3092.T)
JPY 1468.0
(2.19%)
JPY 1468.0
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 3689.0 | 3770.0 | 3672.0 | 3761.0 | 1.82 Million |
| 11 Mar, 2024 | 3621.0 | 3720.0 | 3617.0 | 3676.0 | 1.75 Million |
| 08 Mar, 2024 | 3704.0 | 3740.0 | 3656.0 | 3683.0 | 2.3 Million |
| 07 Mar, 2024 | 3713.0 | 3774.0 | 3664.0 | 3774.0 | 1.93 Million |
| 06 Mar, 2024 | 3609.0 | 3718.0 | 3557.0 | 3699.0 | 2.88 Million |
| 05 Mar, 2024 | 3563.0 | 3715.0 | 3526.0 | 3608.0 | 5.75 Million |
| 04 Mar, 2024 | 3389.0 | 3422.0 | 3371.0 | 3394.0 | 974.9 Thousand |
| 01 Mar, 2024 | 3382.0 | 3434.0 | 3379.0 | 3393.0 | 1.24 Million |
| 29 Feb, 2024 | 3351.0 | 3404.0 | 3351.0 | 3394.0 | 1.61 Million |
| 28 Feb, 2024 | 3320.0 | 3375.0 | 3316.0 | 3351.0 | 1.17 Million |
VSBY
DIGI
DK
8048
GFH
4288