ZOZO, Inc. (3092.T)

JPY 1492.0

(4.81%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 1183.0 1189.0 1160.0 1161.67 3.5 Million
14 May, 2024 1126.33 1181.67 1124.33 1177.0 4.97 Million
13 May, 2024 1121.33 1125.67 1112.67 1118.33 3.13 Million
10 May, 2024 1152.67 1153.0 1112.0 1120.67 6.75 Million
09 May, 2024 1158.33 1171.33 1129.33 1134.67 4.71 Million
08 May, 2024 1192.33 1200.67 1168.33 1168.33 6.04 Million
07 May, 2024 1135.33 1189.33 1133.33 1187.67 6.81 Million
02 May, 2024 1119.33 1124.67 1101.0 1118.67 5.58 Million
01 May, 2024 1111.67 1128.33 1088.67 1109.0 16.18 Million
30 Apr, 2024 1130.0 1141.67 1119.33 1135.0 10.99 Million