ZOZO, Inc. (3092.T)

JPY 1454.0

(-1.99%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 3347.0 3429.0 3331.0 3429.0 1.21 Million
09 Feb, 2024 3425.0 3456.0 3358.0 3368.0 975.2 Thousand
08 Feb, 2024 3393.0 3443.0 3368.0 3415.0 1.33 Million
07 Feb, 2024 3370.0 3382.0 3303.0 3367.0 1.36 Million
06 Feb, 2024 3259.0 3324.0 3230.0 3300.0 1.84 Million
05 Feb, 2024 3280.0 3310.0 3260.0 3260.0 1.12 Million
02 Feb, 2024 3333.0 3348.0 3255.0 3266.0 1.78 Million
01 Feb, 2024 3123.0 3314.0 3063.0 3300.0 3.45 Million
31 Jan, 2024 3239.0 3262.0 3195.0 3253.0 2.43 Million
30 Jan, 2024 3205.0 3275.0 3196.0 3256.0 1.51 Million