ZOZO, Inc. (3092.T)

JPY 1454.0

(-1.99%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 3101.0 3146.0 3101.0 3121.0 1.19 Million
11 Dec, 2023 3061.0 3135.0 3060.0 3127.0 1.26 Million
08 Dec, 2023 3052.0 3080.0 3036.0 3066.0 1.35 Million
07 Dec, 2023 3111.0 3119.0 3032.0 3039.0 1.3 Million
06 Dec, 2023 3089.0 3132.0 3083.0 3128.0 938.4 Thousand
05 Dec, 2023 3142.0 3145.0 3083.0 3089.0 923.3 Thousand
04 Dec, 2023 3073.0 3146.0 3073.0 3129.0 1.23 Million
01 Dec, 2023 3094.0 3109.0 3045.0 3100.0 1.31 Million
30 Nov, 2023 3153.0 3156.0 3100.0 3125.0 2.48 Million
29 Nov, 2023 3194.0 3229.0 3151.0 3153.0 1.35 Million