ZOZO, Inc. (3092.T)
JPY 1454.0
(-1.99%)
JPY 1454.0
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 3004.0 | 3016.0 | 2988.0 | 3009.0 | 837.7 Thousand |
| 10 Nov, 2023 | 3027.0 | 3041.0 | 2996.5 | 3005.0 | 1.09 Million |
| 09 Nov, 2023 | 3052.0 | 3079.0 | 3038.0 | 3060.0 | 1.07 Million |
| 08 Nov, 2023 | 3009.0 | 3036.0 | 2973.0 | 3028.0 | 1.49 Million |
| 07 Nov, 2023 | 2995.0 | 3046.0 | 2993.0 | 3008.0 | 1.81 Million |
| 06 Nov, 2023 | 3032.0 | 3035.0 | 2996.0 | 3024.0 | 2.12 Million |
| 02 Nov, 2023 | 2970.0 | 3029.0 | 2933.0 | 3008.0 | 1.96 Million |
| 01 Nov, 2023 | 2900.0 | 3076.0 | 2857.0 | 2973.5 | 4.27 Million |
| 31 Oct, 2023 | 2748.0 | 2883.0 | 2695.0 | 2856.5 | 2.6 Million |
| 30 Oct, 2023 | 2765.0 | 2777.0 | 2752.5 | 2762.5 | 1.14 Million |
VSBY
DIGI
DK
8048
GFH
4288