ZOZO, Inc. (3092.T)
JPY 1492.0
(4.81%)
JPY 1492.0
(4.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 2766.0 | 2813.5 | 2760.0 | 2804.0 | 977.4 Thousand |
| 05 Oct, 2023 | 2729.0 | 2788.0 | 2705.0 | 2785.0 | 1.05 Million |
| 04 Oct, 2023 | 2713.5 | 2734.5 | 2682.0 | 2713.5 | 1.12 Million |
| 03 Oct, 2023 | 2740.0 | 2741.5 | 2702.0 | 2721.0 | 891.9 Thousand |
| 02 Oct, 2023 | 2762.0 | 2773.5 | 2709.0 | 2710.0 | 976.8 Thousand |
| 29 Sep, 2023 | 2772.5 | 2774.0 | 2718.5 | 2742.5 | 1.59 Million |
| 28 Sep, 2023 | 2817.5 | 2822.0 | 2766.0 | 2770.5 | 1.34 Million |
| 27 Sep, 2023 | 2799.0 | 2826.0 | 2790.5 | 2823.0 | 1.39 Million |
| 26 Sep, 2023 | 2872.5 | 2883.5 | 2826.5 | 2826.5 | 1.1 Million |
| 25 Sep, 2023 | 2865.5 | 2893.5 | 2860.0 | 2888.0 | 1.11 Million |
VSBY
DIGI
DK
8048
GFH
4288