ZOZO, Inc. (3092.T)

JPY 1468.0

(2.19%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 1607.06 1611.39 1574.42 1589.41 9.83 Million
10 Jan, 2025 1610.72 1637.69 1587.74 1621.38 11.65 Million
09 Jan, 2025 1626.37 1635.7 1566.1 1599.4 10.14 Million
08 Jan, 2025 1639.36 1646.35 1611.05 1635.7 7.7 Million
07 Jan, 2025 1608.06 1636.7 1602.73 1630.7 5.45 Million
06 Jan, 2025 1618.71 1639.03 1585.75 1594.74 9.16 Million
30 Dec, 2024 1652.68 1652.68 1623.38 1630.7 6.9 Million
27 Dec, 2024 1659.01 1674.32 1650.35 1657.67 7.63 Million
26 Dec, 2024 1664.0 1664.0 1633.03 1654.01 5.44 Million
25 Dec, 2024 1646.02 1651.01 1627.7 1641.02 5.37 Million