Kichiri & Co., Ltd. (3082.T)

JPY 890.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 835.0 844.0 833.0 839.0 13.9 Thousand
25 Feb, 2025 830.0 843.0 830.0 836.0 7700.00
21 Feb, 2025 834.0 846.0 834.0 836.0 9200.00
20 Feb, 2025 838.0 847.0 833.0 833.0 18 Thousand
19 Feb, 2025 834.0 843.0 828.0 838.0 12.7 Thousand
18 Feb, 2025 837.0 844.0 834.0 834.0 14 Thousand
17 Feb, 2025 848.0 850.0 836.0 837.0 14.6 Thousand
14 Feb, 2025 854.0 854.0 844.0 844.0 25.1 Thousand
13 Feb, 2025 832.0 851.0 823.0 847.0 40.2 Thousand
12 Feb, 2025 826.0 826.0 816.0 824.0 15.1 Thousand