Kichiri & Co., Ltd. (3082.T)

JPY 901.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 881.0 889.0 880.0 887.0 13.2 Thousand
31 Oct, 2024 880.0 889.0 871.0 878.0 27.9 Thousand
30 Oct, 2024 886.0 895.0 874.0 874.0 75.7 Thousand
29 Oct, 2024 882.0 900.0 882.0 893.0 13.5 Thousand
28 Oct, 2024 870.0 892.0 869.0 888.0 14.5 Thousand
25 Oct, 2024 884.0 892.0 869.0 872.0 31 Thousand
24 Oct, 2024 894.0 894.0 882.0 883.0 9600.00
23 Oct, 2024 886.0 901.0 885.0 886.0 30.1 Thousand
22 Oct, 2024 894.0 897.0 885.0 886.0 13.9 Thousand
21 Oct, 2024 889.0 895.0 885.0 888.0 12.5 Thousand