Kichiri & Co., Ltd. (3082.T)

JPY 894.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 870.0 875.0 864.0 868.0 15.8 Thousand
25 Mar, 2025 875.0 875.0 863.0 868.0 14.8 Thousand
24 Mar, 2025 859.0 872.0 859.0 864.0 14.4 Thousand
21 Mar, 2025 866.0 873.0 858.0 858.0 18.2 Thousand
19 Mar, 2025 858.0 868.0 858.0 864.0 15.3 Thousand
18 Mar, 2025 854.0 859.0 851.0 856.0 11 Thousand
17 Mar, 2025 855.0 857.0 850.0 850.0 11.2 Thousand
14 Mar, 2025 853.0 855.0 847.0 855.0 6400.00
13 Mar, 2025 848.0 853.0 846.0 853.0 5500.00
12 Mar, 2025 842.0 848.0 842.0 848.0 7500.00