Kichiri & Co., Ltd. (3082.T)
JPY 894.0
(-0.56%)
JPY 894.0
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 896.0 | 901.0 | 891.0 | 897.0 | 11.2 Thousand |
| 25 Sep, 2023 | 882.0 | 897.0 | 882.0 | 894.0 | 10.2 Thousand |
| 22 Sep, 2023 | 877.0 | 885.0 | 877.0 | 882.0 | 6900.00 |
| 21 Sep, 2023 | 875.0 | 886.0 | 875.0 | 886.0 | 8100.00 |
| 20 Sep, 2023 | 885.0 | 886.0 | 876.0 | 878.0 | 12 Thousand |
| 19 Sep, 2023 | 900.0 | 900.0 | 876.0 | 885.0 | 17.5 Thousand |
| 15 Sep, 2023 | 900.0 | 911.0 | 895.0 | 900.0 | 24.5 Thousand |
| 14 Sep, 2023 | 886.0 | 899.0 | 879.0 | 899.0 | 25 Thousand |
DBSDY
092230
300785
001379
2312
009155