Kichiri & Co., Ltd. (3082.T)

JPY 894.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 898.0 900.0 892.0 896.0 16.1 Thousand
06 Oct, 2023 911.0 918.0 896.0 900.0 16.6 Thousand
05 Oct, 2023 880.0 912.0 880.0 911.0 20.9 Thousand
04 Oct, 2023 899.0 900.0 875.0 880.0 41.7 Thousand
03 Oct, 2023 913.0 913.0 879.0 898.0 31.7 Thousand
02 Oct, 2023 903.0 923.0 903.0 913.0 14.8 Thousand
29 Sep, 2023 928.0 934.0 897.0 901.0 27.2 Thousand
28 Sep, 2023 899.0 908.0 892.0 898.0 15.7 Thousand
27 Sep, 2023 902.0 902.0 891.0 900.0 13.3 Thousand
26 Sep, 2023 896.0 901.0 891.0 897.0 11.2 Thousand