Kichiri & Co., Ltd. (3082.T)

JPY 901.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 870.0 870.0 866.0 866.0 34.4 Thousand
27 Dec, 2024 868.0 873.0 865.0 872.0 116.4 Thousand
26 Dec, 2024 900.0 907.0 900.0 907.0 89.1 Thousand
25 Dec, 2024 896.0 900.0 894.0 899.0 62.5 Thousand
24 Dec, 2024 898.0 900.0 896.0 896.0 47.7 Thousand
23 Dec, 2024 900.0 901.0 898.0 898.0 42.2 Thousand
20 Dec, 2024 900.0 901.0 899.0 899.0 17.6 Thousand
19 Dec, 2024 896.0 904.0 896.0 900.0 34.8 Thousand
18 Dec, 2024 899.0 900.0 897.0 900.0 23.4 Thousand
17 Dec, 2024 897.0 900.0 897.0 899.0 19 Thousand