Kichiri & Co., Ltd. (3082.T)

JPY 872.0

(0.69%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 851.0 873.0 850.0 871.0 17.2 Thousand
10 Apr, 2025 860.0 880.0 851.0 866.0 25.8 Thousand
08 Apr, 2025 838.0 850.0 824.0 843.0 20.9 Thousand
07 Apr, 2025 800.0 827.0 791.0 810.0 40.6 Thousand
04 Apr, 2025 855.0 860.0 835.0 837.0 34.6 Thousand
03 Apr, 2025 855.0 872.0 855.0 860.0 19 Thousand
02 Apr, 2025 880.0 880.0 865.0 865.0 11.5 Thousand
01 Apr, 2025 879.0 892.0 870.0 870.0 12.9 Thousand
31 Mar, 2025 890.0 894.0 872.0 879.0 25.1 Thousand
28 Mar, 2025 875.0 899.0 875.0 884.0 22 Thousand