Kichiri & Co., Ltd. (3082.T)

JPY 901.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 899.0 900.0 896.0 897.0 23.2 Thousand
13 Dec, 2024 899.0 900.0 895.0 896.0 20.6 Thousand
12 Dec, 2024 898.0 900.0 895.0 895.0 29 Thousand
11 Dec, 2024 892.0 897.0 892.0 894.0 19.1 Thousand
10 Dec, 2024 895.0 896.0 892.0 894.0 16.1 Thousand
09 Dec, 2024 891.0 895.0 891.0 895.0 24.1 Thousand
06 Dec, 2024 894.0 899.0 889.0 890.0 20.9 Thousand
05 Dec, 2024 890.0 894.0 890.0 890.0 18.5 Thousand
04 Dec, 2024 887.0 894.0 887.0 888.0 31.6 Thousand
03 Dec, 2024 888.0 897.0 888.0 890.0 21.5 Thousand