Kichiri & Co., Ltd. (3082.T)

JPY 901.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 905.0 907.0 896.0 896.0 19.2 Thousand
15 Nov, 2024 902.0 911.0 900.0 902.0 23.9 Thousand
14 Nov, 2024 908.0 912.0 907.0 907.0 9800.00
13 Nov, 2024 913.0 913.0 908.0 908.0 9500.00
12 Nov, 2024 906.0 913.0 904.0 906.0 16.4 Thousand
11 Nov, 2024 907.0 912.0 901.0 901.0 18 Thousand
08 Nov, 2024 905.0 907.0 899.0 906.0 17 Thousand
07 Nov, 2024 902.0 905.0 896.0 899.0 10.9 Thousand
06 Nov, 2024 889.0 903.0 889.0 898.0 19.3 Thousand
05 Nov, 2024 891.0 894.0 888.0 889.0 11.5 Thousand