Kichiri & Co., Ltd. (3082.T)

JPY 882.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 1025.0 1025.0 1004.0 1019.0 29 Thousand
11 Jan, 2024 1047.0 1047.0 1023.0 1030.0 25.4 Thousand
10 Jan, 2024 1028.0 1051.0 1026.0 1046.0 29 Thousand
09 Jan, 2024 1021.0 1034.0 1010.0 1028.0 35.1 Thousand
05 Jan, 2024 1021.0 1034.0 1009.0 1017.0 35.4 Thousand
04 Jan, 2024 1023.0 1047.0 1003.0 1009.0 36.4 Thousand
29 Dec, 2023 994.0 1029.0 994.0 1016.0 47 Thousand
28 Dec, 2023 1031.0 1062.0 994.0 1001.0 187.1 Thousand
27 Dec, 2023 1080.0 1080.0 1064.0 1078.0 213.9 Thousand
26 Dec, 2023 1104.0 1107.0 1075.0 1084.0 87 Thousand