Kichiri & Co., Ltd. (3082.T)

JPY 895.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 1185.0 1194.0 1165.0 1190.0 35.4 Thousand
11 Dec, 2023 1146.0 1185.0 1131.0 1180.0 57.4 Thousand
08 Dec, 2023 1140.0 1146.0 1120.0 1123.0 39.3 Thousand
07 Dec, 2023 1110.0 1155.0 1104.0 1140.0 43.7 Thousand
06 Dec, 2023 1063.0 1159.0 1063.0 1140.0 111.1 Thousand
05 Dec, 2023 1075.0 1086.0 1055.0 1061.0 40 Thousand
04 Dec, 2023 1052.0 1086.0 1043.0 1078.0 38.4 Thousand
01 Dec, 2023 1026.0 1066.0 1022.0 1050.0 71.2 Thousand
30 Nov, 2023 1000.0 1030.0 1000.0 1025.0 51.3 Thousand
29 Nov, 2023 996.0 1010.0 996.0 997.0 31 Thousand