Kichiri & Co., Ltd. (3082.T)

JPY 895.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 985.0 1013.0 985.0 996.0 28.3 Thousand
27 Nov, 2023 980.0 1013.0 974.0 980.0 62.2 Thousand
24 Nov, 2023 972.0 986.0 958.0 971.0 33 Thousand
22 Nov, 2023 972.0 985.0 972.0 972.0 13.6 Thousand
21 Nov, 2023 977.0 988.0 972.0 975.0 18 Thousand
20 Nov, 2023 982.0 993.0 978.0 980.0 37.5 Thousand
17 Nov, 2023 924.0 983.0 923.0 983.0 55.7 Thousand
16 Nov, 2023 943.0 947.0 928.0 928.0 20.6 Thousand
15 Nov, 2023 926.0 942.0 923.0 942.0 21.6 Thousand
14 Nov, 2023 909.0 925.0 906.0 925.0 11.2 Thousand