Kichiri & Co., Ltd. (3082.T)

JPY 901.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 888.0 895.0 882.0 882.0 11.7 Thousand
16 Oct, 2023 902.0 902.0 882.0 885.0 15.6 Thousand
13 Oct, 2023 899.0 904.0 891.0 902.0 13.4 Thousand
12 Oct, 2023 899.0 911.0 893.0 906.0 16.4 Thousand
11 Oct, 2023 895.0 908.0 888.0 897.0 25.4 Thousand
10 Oct, 2023 898.0 900.0 892.0 896.0 16.1 Thousand
06 Oct, 2023 911.0 918.0 896.0 900.0 16.6 Thousand
05 Oct, 2023 880.0 912.0 880.0 911.0 20.9 Thousand
04 Oct, 2023 899.0 900.0 875.0 880.0 41.7 Thousand
03 Oct, 2023 913.0 913.0 879.0 898.0 31.7 Thousand