Kichiri & Co., Ltd. (3082.T)

JPY 901.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 926.0 942.0 923.0 942.0 21.6 Thousand
14 Nov, 2023 909.0 925.0 906.0 925.0 11.2 Thousand
13 Nov, 2023 915.0 915.0 904.0 909.0 10 Thousand
10 Nov, 2023 911.0 914.0 907.0 910.0 5000.00
09 Nov, 2023 905.0 920.0 904.0 914.0 14.1 Thousand
08 Nov, 2023 915.0 915.0 902.0 906.0 15.5 Thousand
07 Nov, 2023 910.0 913.0 895.0 908.0 22.1 Thousand
06 Nov, 2023 912.0 922.0 910.0 916.0 33.7 Thousand
02 Nov, 2023 910.0 917.0 905.0 911.0 15.9 Thousand
01 Nov, 2023 908.0 912.0 900.0 901.0 19.3 Thousand