Kichiri & Co., Ltd. (3082.T)
JPY 882.0
(-0.9%)
JPY 882.0
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 950.0 | 960.0 | 945.0 | 952.0 | 36.6 Thousand |
| 26 Feb, 2024 | 962.0 | 970.0 | 952.0 | 955.0 | 25.1 Thousand |
| 22 Feb, 2024 | 979.0 | 979.0 | 965.0 | 968.0 | 11.9 Thousand |
| 21 Feb, 2024 | 1003.0 | 1003.0 | 965.0 | 970.0 | 39 Thousand |
| 20 Feb, 2024 | 994.0 | 1015.0 | 992.0 | 1015.0 | 17.7 Thousand |
| 19 Feb, 2024 | 941.0 | 999.0 | 940.0 | 994.0 | 79.2 Thousand |
| 16 Feb, 2024 | 974.0 | 1013.0 | 969.0 | 1001.0 | 28 Thousand |
| 15 Feb, 2024 | 1038.0 | 1038.0 | 972.0 | 974.0 | 55.6 Thousand |
| 14 Feb, 2024 | 1050.0 | 1050.0 | 997.0 | 1029.0 | 54.1 Thousand |
| 13 Feb, 2024 | 1019.0 | 1038.0 | 998.0 | 1024.0 | 58.8 Thousand |
DBSDY
092230
300785
001379
2312
009155