Kichiri & Co., Ltd. (3082.T)
JPY 882.0
(-0.9%)
JPY 882.0
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 926.0 | 934.0 | 925.0 | 931.0 | 20.1 Thousand |
| 26 Mar, 2024 | 940.0 | 940.0 | 921.0 | 925.0 | 22.7 Thousand |
| 25 Mar, 2024 | 927.0 | 948.0 | 927.0 | 937.0 | 32.3 Thousand |
| 22 Mar, 2024 | 925.0 | 932.0 | 920.0 | 928.0 | 17.5 Thousand |
| 21 Mar, 2024 | 934.0 | 934.0 | 920.0 | 925.0 | 30.3 Thousand |
| 19 Mar, 2024 | 913.0 | 932.0 | 908.0 | 932.0 | 37.4 Thousand |
| 18 Mar, 2024 | 910.0 | 917.0 | 905.0 | 917.0 | 30.4 Thousand |
| 15 Mar, 2024 | 908.0 | 910.0 | 897.0 | 910.0 | 12.9 Thousand |
| 14 Mar, 2024 | 903.0 | 905.0 | 895.0 | 902.0 | 21.5 Thousand |
| 13 Mar, 2024 | 910.0 | 915.0 | 899.0 | 905.0 | 24 Thousand |
DBSDY
092230
300785
001379
2312
009155