Kichiri & Co., Ltd. (3082.T)

JPY 901.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 1013.0 1041.0 1013.0 1027.0 30.4 Thousand
16 Jan, 2024 1027.0 1035.0 1013.0 1013.0 14.7 Thousand
15 Jan, 2024 1012.0 1033.0 1010.0 1027.0 20.2 Thousand
12 Jan, 2024 1025.0 1025.0 1004.0 1019.0 29 Thousand
11 Jan, 2024 1047.0 1047.0 1023.0 1030.0 25.4 Thousand
10 Jan, 2024 1028.0 1051.0 1026.0 1046.0 29 Thousand
09 Jan, 2024 1021.0 1034.0 1010.0 1028.0 35.1 Thousand
05 Jan, 2024 1021.0 1034.0 1009.0 1017.0 35.4 Thousand
04 Jan, 2024 1023.0 1047.0 1003.0 1009.0 36.4 Thousand
29 Dec, 2023 994.0 1029.0 994.0 1016.0 47 Thousand