Kichiri & Co., Ltd. (3082.T)
JPY 882.0
(-0.9%)
JPY 882.0
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 943.0 | 963.0 | 943.0 | 950.0 | 31.6 Thousand |
| 09 Apr, 2024 | 946.0 | 955.0 | 938.0 | 941.0 | 30.8 Thousand |
| 08 Apr, 2024 | 960.0 | 960.0 | 935.0 | 940.0 | 43.2 Thousand |
| 05 Apr, 2024 | 951.0 | 957.0 | 942.0 | 954.0 | 13.7 Thousand |
| 04 Apr, 2024 | 948.0 | 957.0 | 936.0 | 957.0 | 28.4 Thousand |
| 03 Apr, 2024 | 952.0 | 960.0 | 944.0 | 945.0 | 27.8 Thousand |
| 02 Apr, 2024 | 970.0 | 972.0 | 943.0 | 957.0 | 40.5 Thousand |
| 01 Apr, 2024 | 970.0 | 975.0 | 948.0 | 964.0 | 55.2 Thousand |
| 29 Mar, 2024 | 951.0 | 968.0 | 945.0 | 959.0 | 43.7 Thousand |
| 28 Mar, 2024 | 937.0 | 957.0 | 931.0 | 938.0 | 71.5 Thousand |
DBSDY
092230
300785
001379
2312
009155