Kichiri & Co., Ltd. (3082.T)

JPY 901.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 1031.0 1062.0 994.0 1001.0 187.1 Thousand
27 Dec, 2023 1080.0 1080.0 1064.0 1078.0 213.9 Thousand
26 Dec, 2023 1104.0 1107.0 1075.0 1084.0 87 Thousand
25 Dec, 2023 1108.0 1111.0 1091.0 1092.0 56.9 Thousand
22 Dec, 2023 1125.0 1138.0 1087.0 1088.0 48.6 Thousand
21 Dec, 2023 1100.0 1124.0 1100.0 1121.0 20.3 Thousand
20 Dec, 2023 1108.0 1130.0 1100.0 1108.0 25.2 Thousand
19 Dec, 2023 1119.0 1120.0 1100.0 1110.0 18.2 Thousand
18 Dec, 2023 1080.0 1119.0 1075.0 1119.0 29.2 Thousand
15 Dec, 2023 1115.0 1115.0 1068.0 1091.0 51 Thousand