Kichiri & Co., Ltd. (3082.T)

JPY 882.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 885.0 901.0 871.0 901.0 68.4 Thousand
11 Mar, 2024 941.0 944.0 888.0 900.0 108.8 Thousand
08 Mar, 2024 927.0 946.0 922.0 941.0 32 Thousand
07 Mar, 2024 920.0 927.0 912.0 921.0 52 Thousand
06 Mar, 2024 919.0 946.0 919.0 925.0 68.3 Thousand
05 Mar, 2024 912.0 919.0 904.0 913.0 58.1 Thousand
04 Mar, 2024 912.0 923.0 902.0 912.0 44.4 Thousand
01 Mar, 2024 930.0 935.0 910.0 915.0 54.2 Thousand
29 Feb, 2024 943.0 955.0 935.0 937.0 24.8 Thousand
28 Feb, 2024 923.0 952.0 916.0 945.0 110.7 Thousand