Kichiri & Co., Ltd. (3082.T)

JPY 882.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 1010.0 1027.0 1007.0 1012.0 14.5 Thousand
08 Feb, 2024 1023.0 1027.0 1000.0 1023.0 29.4 Thousand
07 Feb, 2024 1038.0 1042.0 1019.0 1027.0 16.3 Thousand
06 Feb, 2024 1048.0 1060.0 1040.0 1042.0 17.5 Thousand
05 Feb, 2024 1056.0 1058.0 1041.0 1048.0 14.9 Thousand
02 Feb, 2024 1065.0 1066.0 1036.0 1042.0 19.4 Thousand
01 Feb, 2024 1058.0 1075.0 1052.0 1065.0 21 Thousand
31 Jan, 2024 1084.0 1110.0 1046.0 1066.0 133.3 Thousand
30 Jan, 2024 1039.0 1041.0 1013.0 1013.0 38.2 Thousand
29 Jan, 2024 1030.0 1044.0 1030.0 1035.0 11.3 Thousand