Kichiri & Co., Ltd. (3082.T)

JPY 901.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 888.0 897.0 880.0 893.0 16.4 Thousand
30 Oct, 2023 900.0 910.0 879.0 879.0 61.8 Thousand
27 Oct, 2023 900.0 906.0 898.0 905.0 5700.00
26 Oct, 2023 900.0 909.0 895.0 899.0 8000.00
25 Oct, 2023 902.0 914.0 900.0 904.0 14.7 Thousand
24 Oct, 2023 902.0 907.0 886.0 902.0 17.5 Thousand
23 Oct, 2023 900.0 904.0 886.0 890.0 14.4 Thousand
20 Oct, 2023 897.0 902.0 895.0 896.0 11.4 Thousand
19 Oct, 2023 903.0 905.0 896.0 896.0 7900.00
18 Oct, 2023 882.0 903.0 882.0 903.0 13.2 Thousand