Kichiri & Co., Ltd. (3082.T)
JPY 882.0
(-0.9%)
JPY 882.0
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 912.0 | 915.0 | 906.0 | 908.0 | 51.4 Thousand |
| 10 May, 2024 | 920.0 | 920.0 | 911.0 | 911.0 | 24.1 Thousand |
| 09 May, 2024 | 927.0 | 927.0 | 913.0 | 914.0 | 24.6 Thousand |
| 08 May, 2024 | 929.0 | 930.0 | 921.0 | 921.0 | 18.2 Thousand |
| 07 May, 2024 | 935.0 | 938.0 | 926.0 | 927.0 | 19.3 Thousand |
| 02 May, 2024 | 927.0 | 931.0 | 926.0 | 930.0 | 10 Thousand |
| 01 May, 2024 | 925.0 | 933.0 | 920.0 | 925.0 | 20.1 Thousand |
| 30 Apr, 2024 | 920.0 | 925.0 | 915.0 | 923.0 | 14.6 Thousand |
| 26 Apr, 2024 | 917.0 | 927.0 | 912.0 | 912.0 | 60.5 Thousand |
| 25 Apr, 2024 | 928.0 | 932.0 | 917.0 | 922.0 | 27.9 Thousand |
DBSDY
092230
300785
001379
2312
009155