Kichiri & Co., Ltd. (3082.T)

JPY 901.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 1084.0 1110.0 1046.0 1066.0 133.3 Thousand
30 Jan, 2024 1039.0 1041.0 1013.0 1013.0 38.2 Thousand
29 Jan, 2024 1030.0 1044.0 1030.0 1035.0 11.3 Thousand
26 Jan, 2024 1038.0 1048.0 1030.0 1030.0 14.4 Thousand
25 Jan, 2024 1046.0 1054.0 1040.0 1040.0 13.3 Thousand
24 Jan, 2024 1053.0 1059.0 1040.0 1046.0 12.3 Thousand
23 Jan, 2024 1091.0 1101.0 1055.0 1059.0 20.3 Thousand
22 Jan, 2024 1074.0 1118.0 1073.0 1088.0 50.2 Thousand
19 Jan, 2024 1073.0 1074.0 1042.0 1059.0 36 Thousand
18 Jan, 2024 1027.0 1080.0 1027.0 1064.0 46.1 Thousand