Kichiri & Co., Ltd. (3082.T)

JPY 882.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 920.0 926.0 920.0 923.0 23.7 Thousand
07 Jun, 2024 917.0 919.0 913.0 919.0 23.9 Thousand
06 Jun, 2024 930.0 930.0 915.0 919.0 49.5 Thousand
05 Jun, 2024 928.0 932.0 924.0 928.0 24.1 Thousand
04 Jun, 2024 926.0 933.0 926.0 931.0 21.2 Thousand
03 Jun, 2024 925.0 929.0 921.0 925.0 19.2 Thousand
31 May, 2024 916.0 929.0 916.0 922.0 33.3 Thousand
30 May, 2024 913.0 923.0 907.0 921.0 24.3 Thousand
29 May, 2024 935.0 935.0 920.0 920.0 43.6 Thousand
28 May, 2024 950.0 951.0 930.0 936.0 39.4 Thousand