Kichiri & Co., Ltd. (3082.T)
JPY 882.0
(-0.9%)
JPY 882.0
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 914.0 | 916.0 | 911.0 | 911.0 | 56.7 Thousand |
| 21 Jun, 2024 | 915.0 | 917.0 | 911.0 | 912.0 | 30.6 Thousand |
| 20 Jun, 2024 | 918.0 | 923.0 | 911.0 | 912.0 | 44.9 Thousand |
| 19 Jun, 2024 | 916.0 | 921.0 | 914.0 | 916.0 | 47 Thousand |
| 18 Jun, 2024 | 913.0 | 919.0 | 913.0 | 916.0 | 21.8 Thousand |
| 17 Jun, 2024 | 922.0 | 922.0 | 907.0 | 914.0 | 73.1 Thousand |
| 14 Jun, 2024 | 915.0 | 921.0 | 915.0 | 919.0 | 23.5 Thousand |
| 13 Jun, 2024 | 919.0 | 919.0 | 914.0 | 915.0 | 36.4 Thousand |
| 12 Jun, 2024 | 920.0 | 923.0 | 917.0 | 919.0 | 21.6 Thousand |
| 11 Jun, 2024 | 926.0 | 928.0 | 919.0 | 920.0 | 26.6 Thousand |
DBSDY
092230
300785
001379
2312
009155