Kichiri & Co., Ltd. (3082.T)

JPY 901.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 908.0 910.0 897.0 910.0 12.9 Thousand
14 Mar, 2024 903.0 905.0 895.0 902.0 21.5 Thousand
13 Mar, 2024 910.0 915.0 899.0 905.0 24 Thousand
12 Mar, 2024 885.0 901.0 871.0 901.0 68.4 Thousand
11 Mar, 2024 941.0 944.0 888.0 900.0 108.8 Thousand
08 Mar, 2024 927.0 946.0 922.0 941.0 32 Thousand
07 Mar, 2024 920.0 927.0 912.0 921.0 52 Thousand
06 Mar, 2024 919.0 946.0 919.0 925.0 68.3 Thousand
05 Mar, 2024 912.0 919.0 904.0 913.0 58.1 Thousand
04 Mar, 2024 912.0 923.0 902.0 912.0 44.4 Thousand