Kichiri & Co., Ltd. (3082.T)
JPY 882.0
(-0.9%)
JPY 882.0
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 882.0 | 894.0 | 882.0 | 890.0 | 11.5 Thousand |
| 22 Jul, 2024 | 887.0 | 888.0 | 879.0 | 880.0 | 19.7 Thousand |
| 19 Jul, 2024 | 898.0 | 898.0 | 886.0 | 887.0 | 11.4 Thousand |
| 18 Jul, 2024 | 887.0 | 901.0 | 887.0 | 894.0 | 17.7 Thousand |
| 17 Jul, 2024 | 887.0 | 893.0 | 887.0 | 888.0 | 19.9 Thousand |
| 16 Jul, 2024 | 910.0 | 910.0 | 891.0 | 891.0 | 19.4 Thousand |
| 12 Jul, 2024 | 888.0 | 913.0 | 888.0 | 912.0 | 69.4 Thousand |
| 11 Jul, 2024 | 876.0 | 892.0 | 876.0 | 885.0 | 39 Thousand |
| 10 Jul, 2024 | 863.0 | 874.0 | 863.0 | 870.0 | 25.4 Thousand |
| 09 Jul, 2024 | 876.0 | 876.0 | 862.0 | 862.0 | 75.3 Thousand |
DBSDY
092230
300785
001379
2312
009155