JPY 901.0
(0.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Apr, 2024 | 920.0 | 928.0 | 914.0 | 926.0 | 24.3 Thousand |
12 Apr, 2024 | 938.0 | 938.0 | 920.0 | 926.0 | 42.1 Thousand |
11 Apr, 2024 | 950.0 | 950.0 | 931.0 | 938.0 | 32.3 Thousand |
10 Apr, 2024 | 943.0 | 963.0 | 943.0 | 950.0 | 31.6 Thousand |
09 Apr, 2024 | 946.0 | 955.0 | 938.0 | 941.0 | 30.8 Thousand |
08 Apr, 2024 | 960.0 | 960.0 | 935.0 | 940.0 | 43.2 Thousand |
05 Apr, 2024 | 951.0 | 957.0 | 942.0 | 954.0 | 13.7 Thousand |
04 Apr, 2024 | 948.0 | 957.0 | 936.0 | 957.0 | 28.4 Thousand |
03 Apr, 2024 | 952.0 | 960.0 | 944.0 | 945.0 | 27.8 Thousand |
02 Apr, 2024 | 970.0 | 972.0 | 943.0 | 957.0 | 40.5 Thousand |
DBSDY
092230
300785
001379
2312
009155