Kichiri & Co., Ltd. (3082.T)

JPY 901.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 920.0 928.0 914.0 926.0 24.3 Thousand
12 Apr, 2024 938.0 938.0 920.0 926.0 42.1 Thousand
11 Apr, 2024 950.0 950.0 931.0 938.0 32.3 Thousand
10 Apr, 2024 943.0 963.0 943.0 950.0 31.6 Thousand
09 Apr, 2024 946.0 955.0 938.0 941.0 30.8 Thousand
08 Apr, 2024 960.0 960.0 935.0 940.0 43.2 Thousand
05 Apr, 2024 951.0 957.0 942.0 954.0 13.7 Thousand
04 Apr, 2024 948.0 957.0 936.0 957.0 28.4 Thousand
03 Apr, 2024 952.0 960.0 944.0 945.0 27.8 Thousand
02 Apr, 2024 970.0 972.0 943.0 957.0 40.5 Thousand