Kichiri & Co., Ltd. (3082.T)

JPY 901.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 970.0 975.0 948.0 964.0 55.2 Thousand
29 Mar, 2024 951.0 968.0 945.0 959.0 43.7 Thousand
28 Mar, 2024 937.0 957.0 931.0 938.0 71.5 Thousand
27 Mar, 2024 926.0 934.0 925.0 931.0 20.1 Thousand
26 Mar, 2024 940.0 940.0 921.0 925.0 22.7 Thousand
25 Mar, 2024 927.0 948.0 927.0 937.0 32.3 Thousand
22 Mar, 2024 925.0 932.0 920.0 928.0 17.5 Thousand
21 Mar, 2024 934.0 934.0 920.0 925.0 30.3 Thousand
19 Mar, 2024 913.0 932.0 908.0 932.0 37.4 Thousand
18 Mar, 2024 910.0 917.0 905.0 917.0 30.4 Thousand